LayerZero(ZRO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.443
4.11%
期间最高
$1.501
较当前 +4.02%
期间最低
$1.336
较当前 -7.42%
总交易量
978.53K
日均 139.79K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-04 | $1.367 | $1.398 | $1.356 | $1.386 | 50.05K |
| 2026-05-03 | $1.403 | $1.403 | $1.336 | $1.368 | 122.79K |
| 2026-05-02 | $1.376 | $1.423 | $1.369 | $1.403 | 72.09K |
| 2026-05-01 | $1.430 | $1.450 | $1.366 | $1.371 | 146.85K |
| 2026-04-30 | $1.474 | $1.480 | $1.421 | $1.430 | 43.36K |
| 2026-04-29 | $1.449 | $1.501 | $1.399 | $1.471 | 327.76K |
| 2026-04-28 | $1.466 | $1.468 | $1.401 | $1.443 | 215.62K |