LayerZero(ZRO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.625
13.19%
期间最高
$2.027
较当前 +24.74%
期间最低
$1.482
较当前 -8.80%
总交易量
9.24M
日均 1.32M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.956 | $1.964 | $1.835 | $1.872 | 273.12K |
| 2026-03-04 | $1.857 | $2.027 | $1.816 | $1.963 | 1.22M |
| 2026-03-03 | $1.867 | $1.902 | $1.793 | $1.857 | 972.76K |
| 2026-03-02 | $1.786 | $1.935 | $1.775 | $1.866 | 1.56M |
| 2026-03-01 | $1.792 | $1.856 | $1.714 | $1.789 | 2.04M |
| 2026-02-28 | $1.624 | $1.878 | $1.482 | $1.788 | 2.06M |
| 2026-02-27 | $1.596 | $1.740 | $1.579 | $1.625 | 1.12M |