LayerZero(ZRO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.725
6.77%
期间最高
$1.947
较当前 +12.91%
期间最低
$1.570
较当前 -8.96%
总交易量
19.74M
日均 2.82M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $1.647 | $1.651 | $1.613 | $1.615 | 143.14K |
| 2026-11-07 | $1.638 | $1.673 | $1.610 | $1.647 | 1.25M |
| 2026-11-06 | $1.594 | $1.698 | $1.573 | $1.638 | 2.18M |
| 2026-11-05 | $1.824 | $1.861 | $1.570 | $1.593 | 3.90M |
| 2026-11-04 | $1.875 | $1.947 | $1.758 | $1.825 | 4.63M |
| 2026-11-03 | $1.725 | $1.920 | $1.680 | $1.874 | 3.65M |
| 2026-11-02 | $1.812 | $1.826 | $1.691 | $1.725 | 3.98M |