LayerZero(ZRO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.7785
10.87%
期间最高
$0.9191
较当前 +18.06%
期间最低
$0.7352
较当前 -5.56%
总交易量
3.11M
日均 444.33K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-03 | $0.8865 | $0.8866 | $0.8607 | $0.8734 | 76.46K |
| 2026-07-02 | $0.8131 | $0.9191 | $0.7984 | $0.8879 | 679.95K |
| 2026-07-01 | $0.8220 | $0.8565 | $0.8050 | $0.8138 | 472.50K |
| 2026-06-30 | $0.8056 | $0.8419 | $0.7928 | $0.8222 | 504.71K |
| 2026-06-29 | $0.7749 | $0.8355 | $0.7507 | $0.8060 | 573.82K |
| 2026-06-28 | $0.7771 | $0.7786 | $0.7352 | $0.7760 | 394.86K |
| 2026-06-27 | $0.7981 | $0.8175 | $0.7653 | $0.7785 | 408.02K |