LayerZero(ZRO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.028
4.31%
期间最高
$1.161
较当前 +12.98%
期间最低
$0.9780
较当前 -4.83%
总交易量
10.44M
日均 1.49M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $1.060 | $1.094 | $1.047 | $1.074 | 193.18K |
| 2026-09-05 | $1.037 | $1.089 | $1.029 | $1.059 | 885.88K |
| 2026-09-04 | $1.129 | $1.161 | $1.029 | $1.037 | 2.17M |
| 2026-09-03 | $1.011 | $1.140 | $1.010 | $1.130 | 2.76M |
| 2026-09-02 | $1.027 | $1.044 | $0.9947 | $1.012 | 1.05M |
| 2026-09-01 | $1.028 | $1.046 | $0.9780 | $1.027 | 1.63M |
| 2026-08-31 | $1.030 | $1.087 | $1.008 | $1.028 | 1.75M |